BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,156 Value ($000) $1,329 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 23,239 Value ($000) $1,199 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 22,616 Value ($000) $1,070 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 27,417 Value ($000) $1,144 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 34,670 Value ($000) $1,524 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 39,793 Value ($000) $1,579 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 40,121 Value ($000) $1,596 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 40,061 Value ($000) $1,519 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 57,360 Value ($000) $1,931 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 57,167 Value ($000) $1,565 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 58,148 Value ($000) $1,668 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 54,955 Value ($000) $1,572 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 52,411 Value ($000) $1,736 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 56,459 Value ($000) $1,705 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 58,978 Value ($000) $1,836 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 56,084 Value ($000) $2,312 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 55,675 Value ($000) $2,477 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 64,245 Value ($000) $2,727 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 63,316 Value ($000) $2,611 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 64,863 Value ($000) $2,510 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 62,589 Value ($000) $1,897 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 60,354 Value ($000) $1,669 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 57,188 Value ($000) $1,358 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 40,991 Value ($000) $870 Avg Close $25.91 Range $15.59 - $30.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,156	$1,329	$52.67	$48.28 - $56.55
Q3 2025	23,239	$1,199	$48.34	$44.27 - $52.61
Q2 2025	22,616	$1,070	$41.45	$32.53 - $47.16
Q1 2025	27,417	$1,144	$43.62	$38.53 - $46.89
Q4 2024	34,670	$1,524	$42.83	$37.64 - $46.73
Q3 2024	39,793	$1,579	$38.77	$33.93 - $42.91
Q2 2024	40,121	$1,596	$36.84	$32.78 - $38.95
Q1 2024	40,061	$1,519	$32.80	$29.80 - $36.47
Q4 2023	57,360	$1,931	$27.61	$23.60 - $32.47
Q3 2023	57,167	$1,565	$27.82	$25.54 - $30.81
Q2 2023	58,148	$1,668	$26.62	$24.96 - $28.77
Q1 2023	54,955	$1,572	$30.57	$24.49 - $34.20
Q4 2022	52,411	$1,736	$31.71	$26.93 - $35.47
Q3 2022	56,459	$1,705	$30.59	$27.09 - $33.72
Q2 2022	58,978	$1,836	$32.74	$27.97 - $37.89
Q1 2022	56,084	$2,312	$40.82	$34.65 - $45.26
Q4 2021	55,675	$2,477	$41.02	$38.05 - $43.77
Q3 2021	64,245	$2,727	$36.09	$32.65 - $39.59
Q2 2021	63,316	$2,611	$36.56	$33.32 - $38.90
Q1 2021	64,863	$2,510	$30.64	$26.21 - $35.60
Q4 2020	62,589	$1,897	$23.66	$20.36 - $27.07
Q3 2020	60,354	$1,669	$21.82	$19.58 - $24.27
Q2 2020	57,188	$1,358	$20.57	$16.95 - $25.37
Q1 2020	40,991	$870	$25.91	$15.59 - $30.79