BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,257 Value ($000) $894 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 16,336 Value ($000) $843 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 18,153 Value ($000) $859 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,698 Value ($000) $697 Avg Close $43.62 Range $38.53 - $46.89
Q4 2021
Shares 73,899 Value ($000) $3,287 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 73,284 Value ($000) $3,110 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 76,150 Value ($000) $3,139 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 76,761 Value ($000) $2,969 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 100,186 Value ($000) $3,036 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 99,894 Value ($000) $2,406 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 108,514 Value ($000) $2,577 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 87,951 Value ($000) $1,867 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 90,579 Value ($000) $3,190 Avg Close $27.79 Range $23.31 - $30.83