BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,087 Value ($000) $311 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,120 Value ($000) $283 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,517 Value ($000) $299 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,506 Value ($000) $285 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,500 Value ($000) $253 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 7,111 Value ($000) $236 Avg Close $31.71 Range $26.93 - $35.47
Q4 2020
Shares 403 Value ($000) $12 Avg Close $23.66 Range $20.36 - $27.07