BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,070 Value ($000) $11,829 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 140,021 Value ($000) $7,224 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 164,325 Value ($000) $7,776 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 70,317 Value ($000) $3,090 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 52,494 Value ($000) $2,083 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 36,440 Value ($000) $1,449 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 41,592 Value ($000) $1,577 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 59,764 Value ($000) $2,012 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 53,348 Value ($000) $1,461 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 47,352 Value ($000) $1,359 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,521 Value ($000) $1,188 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 36,276 Value ($000) $1,201 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 28,116 Value ($000) $849 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,106 Value ($000) $501 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 15,944 Value ($000) $657 Avg Close $40.82 Range $34.65 - $45.26