BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,832 Value ($000) $651 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,475 Value ($000) $334 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,399 Value ($000) $255 Avg Close $41.45 Range $32.53 - $47.16
Q4 2022
Shares 6,379 Value ($000) $211 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 6,538 Value ($000) $204 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,347 Value ($000) $427 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 25,211 Value ($000) $1,122 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 22,379 Value ($000) $950 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 23,447 Value ($000) $967 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 12,398 Value ($000) $480 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,568 Value ($000) $229 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 11,555 Value ($000) $278 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,453 Value ($000) $106 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,382 Value ($000) $29 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 19,369 Value ($000) $682 Avg Close $27.79 Range $23.31 - $30.83