BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,932 Value ($000) $5,001 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 75,004 Value ($000) $3,869 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 50,376 Value ($000) $2,384 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 47,562 Value ($000) $1,985 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 47,156 Value ($000) $2,073 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 44,387 Value ($000) $1,761 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 39,027 Value ($000) $1,552 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 38,714 Value ($000) $1,468 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 27,304 Value ($000) $919 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 25,528 Value ($000) $699 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 91,114 Value ($000) $2,614 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 90,340 Value ($000) $2,584 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 93,597 Value ($000) $3,100 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 66,645 Value ($000) $2,013 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 66,286 Value ($000) $2,063 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 2,444,139 Value ($000) $59,295 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 28,731 Value ($000) $1,278 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 28,578 Value ($000) $1,213 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 27,549 Value ($000) $1,135 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 27,722 Value ($000) $1,072 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 17,157 Value ($000) $520 Avg Close $23.66 Range $20.36 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,932	$5,001	$52.67	$48.28 - $56.55
Q3 2025	75,004	$3,869	$48.34	$44.27 - $52.61
Q2 2025	50,376	$2,384	$41.45	$32.53 - $47.16
Q1 2025	47,562	$1,985	$43.62	$38.53 - $46.89
Q4 2024	47,156	$2,073	$42.83	$37.64 - $46.73
Q3 2024	44,387	$1,761	$38.77	$33.93 - $42.91
Q2 2024	39,027	$1,552	$36.84	$32.78 - $38.95
Q1 2024	38,714	$1,468	$32.80	$29.80 - $36.47
Q4 2023	27,304	$919	$27.61	$23.60 - $32.47
Q3 2023	25,528	$699	$27.82	$25.54 - $30.81
Q2 2023	91,114	$2,614	$26.62	$24.96 - $28.77
Q1 2023	90,340	$2,584	$30.57	$24.49 - $34.20
Q4 2022	93,597	$3,100	$31.71	$26.93 - $35.47
Q3 2022	66,645	$2,013	$30.59	$27.09 - $33.72
Q2 2022	66,286	$2,063	$32.74	$27.97 - $37.89
Q1 2022	2,444,139	$59,295	$40.82	$34.65 - $45.26
Q4 2021	28,731	$1,278	$41.02	$38.05 - $43.77
Q3 2021	28,578	$1,213	$36.09	$32.65 - $39.59
Q2 2021	27,549	$1,135	$36.56	$33.32 - $38.90
Q1 2021	27,722	$1,072	$30.64	$26.21 - $35.60
Q4 2020	17,157	$520	$23.66	$20.36 - $27.07