BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $253 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,594 Value ($000) $237 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,592 Value ($000) $217 Avg Close $41.45 Range $32.53 - $47.16
Q2 2023
Shares 319 Value ($000) $9 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 265 Value ($000) $8 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 265 Value ($000) $9 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 418 Value ($000) $13 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 193 Value ($000) $6 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 343 Value ($000) $14 Avg Close $40.82 Range $34.65 - $45.26
Q1 2020
Shares 788 Value ($000) $17 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 69 Value ($000) $2 Avg Close $27.79 Range $23.31 - $30.83