BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,396 Value ($000) $397 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,720 Value ($000) $364 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,168 Value ($000) $315 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,168 Value ($000) $284 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,168 Value ($000) $285 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 7,470 Value ($000) $252 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,246 Value ($000) $226 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,246 Value ($000) $237 Avg Close $26.62 Range $24.96 - $28.77
Q4 2021
Shares 6,297 Value ($000) $280 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,431 Value ($000) $315 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,816 Value ($000) $322 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,457 Value ($000) $327 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 8,579 Value ($000) $260 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 8,972 Value ($000) $216 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,851 Value ($000) $281 Avg Close $20.57 Range $16.95 - $25.37