BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,680 Value ($000) $257 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 2,773 Value ($000) $143 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 2,804 Value ($000) $133 Avg Close $41.45 Range $32.53 - $47.16

Q2 2024

Shares 2,194 Value ($000) $87 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 2,046 Value ($000) $78 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 1,937 Value ($000) $65 Avg Close $27.61 Range $23.60 - $32.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,680	$257	$52.67	$48.28 - $56.55
Q3 2025	2,773	$143	$48.34	$44.27 - $52.61
Q2 2025	2,804	$133	$41.45	$32.53 - $47.16
Q2 2024	2,194	$87	$36.84	$32.78 - $38.95
Q1 2024	2,046	$78	$32.80	$29.80 - $36.47
Q4 2023	1,937	$65	$27.61	$23.60 - $32.47