BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Walkner Condon Financial Advisors LLC's Holding History (CIK: 0001817494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,639 Value ($000) $475 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,367 Value ($000) $432 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,320 Value ($000) $394 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,341 Value ($000) $306 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,805 Value ($000) $299 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,430 Value ($000) $295 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,720 Value ($000) $307 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,739 Value ($000) $256 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,514 Value ($000) $219 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,489 Value ($000) $215 Avg Close $26.62 Range $24.96 - $28.77
Q1 2022
Shares 5,753 Value ($000) $239,000 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 4,893 Value ($000) $208 Avg Close $36.09 Range $32.65 - $39.59