BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,538 Value ($000) $2,340 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 43,761 Value ($000) $2,258 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 43,994 Value ($000) $2,082 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 44,743 Value ($000) $1,867 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 44,343 Value ($000) $1,949 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 44,977 Value ($000) $1,785 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 52,900 Value ($000) $2,104 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 54,000 Value ($000) $2,048 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 77,620 Value ($000) $2,613 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 74,176 Value ($000) $2,031 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 58,863 Value ($000) $1,689 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 58,768 Value ($000) $1,681 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 58,045 Value ($000) $1,922 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 59,070 Value ($000) $1,783 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 59,396 Value ($000) $1,849 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 60,887 Value ($000) $2,509 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 63,757 Value ($000) $2,836 Avg Close $41.02 Range $38.05 - $43.77