BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TrueWealth Advisors, LLC's Holding History (CIK: 0001817714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,031 Value ($000) $552 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,933 Value ($000) $461 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,999 Value ($000) $426 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,006 Value ($000) $376 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,716 Value ($000) $383 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,537 Value ($000) $378 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,308 Value ($000) $370 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,085 Value ($000) $307 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,129 Value ($000) $307 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 9,244 Value ($000) $253 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 9,437 Value ($000) $271 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,263 Value ($000) $294 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 14,385 Value ($000) $476 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 14,370 Value ($000) $434 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 14,358 Value ($000) $447 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 13,761 Value ($000) $612 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 13,761 Value ($000) $612 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,989 Value ($000) $594 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 13,731 Value ($000) $566 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 13,731 Value ($000) $523 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 13,853 Value ($000) $458 Avg Close $23.66 Range $20.36 - $27.07