BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,824 Value ($000) $650 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 11,817 Value ($000) $610 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,239 Value ($000) $484 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,306 Value ($000) $430 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 10,305 Value ($000) $453 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,829 Value ($000) $390 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 9,362 Value ($000) $372 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 9,596 Value ($000) $363 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,706 Value ($000) $327 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,282 Value ($000) $309 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,403 Value ($000) $241 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,562 Value ($000) $245 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,743 Value ($000) $301 Avg Close $31.71 Range $26.93 - $35.47
Q2 2022
Shares 7,436 Value ($000) $249 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,433 Value ($000) $306 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,325 Value ($000) $431 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,427 Value ($000) $390 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,136 Value ($000) $309 Avg Close $36.56 Range $33.32 - $38.90