BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,205 Value ($000) $856 Avg Close $43.62 Range $38.53 - $46.89
Q3 2024
Shares 5,782 Value ($000) $229 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,640 Value ($000) $17 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,268 Value ($000) $381 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 21,804 Value ($000) $734 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,640 Value ($000) $319 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,773 Value ($000) $338 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,908 Value ($000) $371 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 12,251 Value ($000) $406 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,650 Value ($000) $413 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 39,293 Value ($000) $1,224 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 41,078 Value ($000) $1,693 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 99,346 Value ($000) $4,419 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 43,673 Value ($000) $1,855 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 65,009 Value ($000) $2,680 Avg Close $36.56 Range $33.32 - $38.90