BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,387 Value ($000) $128 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 346 Value ($000) $9 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 337 Value ($000) $10 Avg Close $26.62 Range $24.96 - $28.77
Q2 2022
Shares 5,237 Value ($000) $163 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,452 Value ($000) $431 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 14,464 Value ($000) $643 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,531 Value ($000) $575 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,335 Value ($000) $220 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,845 Value ($000) $265 Avg Close $30.64 Range $26.21 - $35.60