BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,018 Value ($000) $494 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,018 Value ($000) $438 Avg Close $27.61 Range $23.60 - $32.47
Q2 2022
Shares 496 Value ($000) $15 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,605 Value ($000) $147 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,151 Value ($000) $229 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,268 Value ($000) $224 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,259 Value ($000) $217 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,869 Value ($000) $188 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 5,404 Value ($000) $164 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,390 Value ($000) $130 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,434 Value ($000) $129 Avg Close $20.57 Range $16.95 - $25.37