BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,265 Value ($000) $235 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,259 Value ($000) $220 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,252 Value ($000) $201 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 1,255 Value ($000) $55 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 1,248 Value ($000) $50 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,240 Value ($000) $49 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 1,224 Value ($000) $41 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,216 Value ($000) $33 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,205 Value ($000) $35 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,195 Value ($000) $34 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,187 Value ($000) $39 Avg Close $31.71 Range $26.93 - $35.47