BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,635 Value ($000) $2,345 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 42,490 Value ($000) $2,192 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 91,053 Value ($000) $4,309 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 98,764 Value ($000) $4,121 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 98,957 Value ($000) $4,349 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 98,434 Value ($000) $3,906 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 99,519 Value ($000) $3,958 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 98,285 Value ($000) $3,727 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 101,143 Value ($000) $3,405 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 94,825 Value ($000) $2,596 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 95,202 Value ($000) $2,731 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 95,064 Value ($000) $2,719 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 94,187 Value ($000) $3,119 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 93,564 Value ($000) $2,826 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 92,899 Value ($000) $2,892 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 92,285 Value ($000) $3,804 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 94,114 Value ($000) $4,187 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 94,033 Value ($000) $3,992 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 93,562 Value ($000) $3,858 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 93,300 Value ($000) $3,610 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 90,295 Value ($000) $2,737 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 87,771 Value ($000) $2,114 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 85,119 Value ($000) $2,022 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 77,832 Value ($000) $1,652 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 100,447 Value ($000) $3,538 Avg Close $27.79 Range $23.31 - $30.83