BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,873 Value ($000) $63 Avg Close $27.61 Range $23.60 - $32.47

Q4 2021

Shares 4,817 Value ($000) $214 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 5,196 Value ($000) $221 Avg Close $36.09 Range $32.65 - $39.59

Q1 2021

Shares 10,437 Value ($000) $404 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 10,747 Value ($000) $326 Avg Close $23.66 Range $20.36 - $27.07

Q4 2019

Shares 5,703 Value ($000) $201 Avg Close $27.79 Range $23.31 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,873	$63	$27.61	$23.60 - $32.47
Q4 2021	4,817	$214	$41.02	$38.05 - $43.77
Q3 2021	5,196	$221	$36.09	$32.65 - $39.59
Q1 2021	10,437	$404	$30.64	$26.21 - $35.60
Q4 2020	10,747	$326	$23.66	$20.36 - $27.07
Q4 2019	5,703	$201	$27.79	$23.31 - $30.83