BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,128 Value ($000) $172 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,128 Value ($000) $161 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,960 Value ($000) $140 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,996 Value ($000) $125 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,186 Value ($000) $140 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,335 Value ($000) $132 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,668 Value ($000) $66 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,668 Value ($000) $63 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,528 Value ($000) $85 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,563 Value ($000) $70 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,345 Value ($000) $67 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,387 Value ($000) $97 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 4,297 Value ($000) $142 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,453 Value ($000) $134 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,453 Value ($000) $139 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,073 Value ($000) $209 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,168 Value ($000) $230 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,668 Value ($000) $198 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,666 Value ($000) $192 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,664 Value ($000) $180 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,971 Value ($000) $151 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,968 Value ($000) $120 Avg Close $21.82 Range $19.58 - $24.27