BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,535 Value ($000) $964 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,119 Value ($000) $986 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,072 Value ($000) $902 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,962 Value ($000) $750 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,776 Value ($000) $781 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,717 Value ($000) $782 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 21,911 Value ($000) $871 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 20,763 Value ($000) $698 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 21,410 Value ($000) $586 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 16,203 Value ($000) $470 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,936 Value ($000) $513 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,446 Value ($000) $611 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 19,368 Value ($000) $585 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 19,239 Value ($000) $599 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 21,628 Value ($000) $892 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 19,817 Value ($000) $882 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,811 Value ($000) $841 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 55,704 Value ($000) $2,297 Avg Close $36.56 Range $33.32 - $38.90
Q4 2020
Shares 60,962 Value ($000) $1,848 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 56,892 Value ($000) $1,371 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 50,853 Value ($000) $1,208 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 51,944 Value ($000) $1,103 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 23,492 Value ($000) $827 Avg Close $27.79 Range $23.31 - $30.83