BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,987 Value ($000) $659 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,404 Value ($000) $485 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,932 Value ($000) $328 Avg Close $41.45 Range $32.53 - $47.16
Q2 2023
Shares 9,469 Value ($000) $272 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 10,225 Value ($000) $292 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,585 Value ($000) $317 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,560 Value ($000) $319 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,524 Value ($000) $328 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,181 Value ($000) $420 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,272 Value ($000) $457 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,192 Value ($000) $263 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,216 Value ($000) $256 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 6,192 Value ($000) $240 Avg Close $30.64 Range $26.21 - $35.60