BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,830 Value ($000) $2,961 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 53,928 Value ($000) $2,782 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 55,465 Value ($000) $2,625 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 53,192 Value ($000) $2,220 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 53,626 Value ($000) $2,357 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 53,907 Value ($000) $2,139 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 54,063 Value ($000) $2,150 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 54,319 Value ($000) $2,060 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 54,565 Value ($000) $1,837 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 55,121 Value ($000) $1,509 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 57,911 Value ($000) $1,661 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 60,995 Value ($000) $1,744 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 59,235 Value ($000) $1,962 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 58,556 Value ($000) $1,768 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 58,615 Value ($000) $1,825 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 50,839 Value ($000) $2,095 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 49,443 Value ($000) $2,200 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 50,668 Value ($000) $2,150 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 50,808 Value ($000) $2,094 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 50,555 Value ($000) $1,955 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 50,951 Value ($000) $1,544 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 37,094 Value ($000) $894 Avg Close $21.82 Range $19.58 - $24.27