BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,319 Value ($000) $623 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 10,307 Value ($000) $532 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 10,307 Value ($000) $488 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,022 Value ($000) $418 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,698 Value ($000) $338 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,698 Value ($000) $305 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,417 Value ($000) $295 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,417 Value ($000) $281 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,417 Value ($000) $250 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 7,237 Value ($000) $208 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,237 Value ($000) $207 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,237 Value ($000) $240 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,237 Value ($000) $219 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,237 Value ($000) $225 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,237 Value ($000) $298 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,237 Value ($000) $322 Avg Close $41.02 Range $38.05 - $43.77
Q2 2021
Shares 7,237 Value ($000) $298 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,237 Value ($000) $280 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,487 Value ($000) $136 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,487 Value ($000) $108 Avg Close $21.82 Range $19.58 - $24.27