BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,777 Value ($000) $3,013 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 54,672 Value ($000) $2,821 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 54,598 Value ($000) $2,584 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 55,345 Value ($000) $2,310 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 57,523 Value ($000) $2,528 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 59,056 Value ($000) $2,343 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 55,553 Value ($000) $2,209 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 60,628 Value ($000) $2,299 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 64,816 Value ($000) $2,182 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 64,397 Value ($000) $1,763 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 61,941 Value ($000) $1,777 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 57,370 Value ($000) $1,641 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 54,572 Value ($000) $1,807 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 57,514 Value ($000) $1,737 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 54,510 Value ($000) $1,697 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 53,889 Value ($000) $2,221 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 53,720 Value ($000) $2,390 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 52,730 Value ($000) $2,238 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 52,349 Value ($000) $2,158 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 52,567 Value ($000) $2,033 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 65,809 Value ($000) $1,994 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 66,809 Value ($000) $1,608 Avg Close $21.82 Range $19.58 - $24.27