BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,880 Value ($000) $378 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,088 Value ($000) $366 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,880 Value ($000) $326 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,910 Value ($000) $288 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,770 Value ($000) $298 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,750 Value ($000) $268 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,576 Value ($000) $262 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,076 Value ($000) $79 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,076 Value ($000) $70 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,506 Value ($000) $69 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,367 Value ($000) $68 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,357 Value ($000) $67 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 2,237 Value ($000) $74 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,965 Value ($000) $150 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,885 Value ($000) $152 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,731 Value ($000) $237 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,085 Value ($000) $316 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,873 Value ($000) $292 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 6,884 Value ($000) $284 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,112 Value ($000) $313 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,401 Value ($000) $285 Avg Close $23.66 Range $20.36 - $27.07