BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,979 Value ($000) $8,084 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 155,065 Value ($000) $8,000 Avg Close $48.34 Range $44.27 - $52.61

Q4 2020

Shares 2,950 Value ($000) $89 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 3,784 Value ($000) $90 Avg Close $21.82 Range $19.58 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,979	$8,084	$52.67	$48.28 - $56.55
Q3 2025	155,065	$8,000	$48.34	$44.27 - $52.61
Q4 2020	2,950	$89	$23.66	$20.36 - $27.07
Q3 2020	3,784	$90	$21.82	$19.58 - $24.27