BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,302 Value ($000) $1,722 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 32,147 Value ($000) $1,658 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 31,313 Value ($000) $1,482 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 31,218 Value ($000) $1,414 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 31,685 Value ($000) $1,393 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 31,478 Value ($000) $1,249 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 31,625 Value ($000) $1,258 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 31,450 Value ($000) $1,193 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 31,953 Value ($000) $1,076 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 30,935 Value ($000) $847 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 32,646 Value ($000) $937 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 31,181 Value ($000) $898 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 31,306 Value ($000) $1,037 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 31,093 Value ($000) $939 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 30,344 Value ($000) $945 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 29,500 Value ($000) $1,216 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 29,769 Value ($000) $1,324 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 29,862 Value ($000) $1,268 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 29,992 Value ($000) $1,236 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 29,467 Value ($000) $1,214 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 30,462 Value ($000) $923 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 27,881 Value ($000) $671 Avg Close $21.82 Range $19.58 - $24.27