BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,312 Value ($000) $1,328 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 25,534 Value ($000) $1,287 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 25,316 Value ($000) $1,233 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,587 Value ($000) $1,001 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 29,624 Value ($000) $1,302 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 28,721 Value ($000) $1,152 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 28,618 Value ($000) $1,195 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 28,295 Value ($000) $1,068 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 28,573 Value ($000) $984 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 29,871 Value ($000) $807 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 30,112 Value ($000) $864 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 30,289 Value ($000) $866 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 31,920 Value ($000) $1,057 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 31,850 Value ($000) $979 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 33,294 Value ($000) $1,031 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 33,419 Value ($000) $1,378 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 33,605 Value ($000) $1,642 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 36,693 Value ($000) $1,760 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 34,851 Value ($000) $1,322 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 34,977 Value ($000) $1,395 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 34,975 Value ($000) $1,060 Avg Close $23.66 Range $20.36 - $27.07