BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,917 Value ($000) $4,725 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 89,726 Value ($000) $4,629 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 92,862 Value ($000) $4,394 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 103,842 Value ($000) $4,333 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 108,153 Value ($000) $4,753 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 74,366 Value ($000) $2,951 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 106,159 Value ($000) $4,237 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 7,119 Value ($000) $240 Avg Close $27.61 Range $23.60 - $32.47
Q4 2022
Shares 55,568 Value ($000) $1,840 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 60,171 Value ($000) $1,817 Avg Close $30.59 Range $27.09 - $33.72