BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,609 Value ($000) $254 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,162 Value ($000) $266 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,126 Value ($000) $243 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 4,912 Value ($000) $205 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,905 Value ($000) $216 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 5,379 Value ($000) $214 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,655 Value ($000) $328 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 13,339 Value ($000) $449 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 16,063 Value ($000) $440 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,888 Value ($000) $341 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 11,439 Value ($000) $327 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,720 Value ($000) $388 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 13,008 Value ($000) $393 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 134,172 Value ($000) $4,177 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 133,641 Value ($000) $5,509 Avg Close $40.82 Range $34.65 - $45.26
Q3 2021
Shares 134,390 Value ($000) $5,705 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 127,250 Value ($000) $5,247 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 23,054 Value ($000) $1 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,783 Value ($000) $690 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 20,875 Value ($000) $502 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 20,157 Value ($000) $478 Avg Close $20.57 Range $16.95 - $25.37