BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TruWealth Advisors, LLC's Holding History (CIK: 0001834985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,155 Value ($000) $1,219 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 22,494 Value ($000) $1,160 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 22,477 Value ($000) $1,064 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 22,822 Value ($000) $952 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 24,823 Value ($000) $1,091 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 24,419 Value ($000) $969 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 25,798 Value ($000) $1,026 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 26,180 Value ($000) $993 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 28,137 Value ($000) $947 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 31,385 Value ($000) $859 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 337,112 Value ($000) $9,672 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 331,130 Value ($000) $9,470 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 319,221 Value ($000) $10,573 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 312,570 Value ($000) $9,440 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 493,690 Value ($000) $15,369 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 409,883 Value ($000) $16,895 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 392,842 Value ($000) $17,478 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 382,223 Value ($000) $16,225 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 410,468 Value ($000) $16,924 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 411,147 Value ($000) $15,907 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 397,663 Value ($000) $12,053 Avg Close $23.66 Range $20.36 - $27.07