BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,657 Value ($000) $531 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 8,576 Value ($000) $442 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 8,129 Value ($000) $385 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,689 Value ($000) $279 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,456 Value ($000) $284 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,541 Value ($000) $300 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 6,482 Value ($000) $275 Avg Close $36.84 Range $32.78 - $38.95