BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,811 Value ($000) $4,610 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 84,981 Value ($000) $4,384 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 84,981 Value ($000) $4,021 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 84,981 Value ($000) $3,546 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 84,981 Value ($000) $3,735 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 84,820 Value ($000) $3,366 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 102,139 Value ($000) $4,062 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 102,010 Value ($000) $3,868 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 105,365 Value ($000) $3,548 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 105,866 Value ($000) $2,899 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 105,743 Value ($000) $3,034 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 105,636 Value ($000) $3,021 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 106,678 Value ($000) $3,533 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 106,301 Value ($000) $3,210 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 106,203 Value ($000) $3,352 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 106,178 Value ($000) $4,377 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 106,160 Value ($000) $4,723 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 106,142 Value ($000) $4,573 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 106,124 Value ($000) $4,375 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 105,822 Value ($000) $4,094 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 103,292 Value ($000) $3,131 Avg Close $23.66 Range $20.36 - $27.07