BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,015 Value ($000) $991 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 15,367 Value ($000) $793 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 16,153 Value ($000) $764 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 16,294 Value ($000) $680 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 17,061 Value ($000) $750 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 18,154 Value ($000) $720 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,612 Value ($000) $740 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 19,135 Value ($000) $726 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,173 Value ($000) $646 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 19,118 Value ($000) $523 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 20,058 Value ($000) $575 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 19,973 Value ($000) $571 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 20,977 Value ($000) $695 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 20,448 Value ($000) $662 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 20,558 Value ($000) $663 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 20,402 Value ($000) $834 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 20,428 Value ($000) $909 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 19,807 Value ($000) $841 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 19,483 Value ($000) $803 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,414 Value ($000) $751 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 19,141 Value ($000) $580 Avg Close $23.66 Range $20.36 - $27.07