BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,442 Value ($000) $2,994 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 55,398 Value ($000) $2,858 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 53,292 Value ($000) $2,501 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 53,400 Value ($000) $2,228 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 51,454 Value ($000) $2,378 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 47,749 Value ($000) $1,895 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 59,586 Value ($000) $2,376 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 61,700 Value ($000) $2,331 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 48,215 Value ($000) $1,630 Avg Close $27.61 Range $23.60 - $32.47