BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 86,848 Value ($000) $2,484 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 87,097 Value ($000) $2,885 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 87,387 Value ($000) $2,639 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 85,298 Value ($000) $2,655 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 84,690 Value ($000) $3,491 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 81,645 Value ($000) $3,632 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 81,960 Value ($000) $3,479 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 79,822 Value ($000) $3,291 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 77,001 Value ($000) $2,979 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 73,202 Value ($000) $2,219 Avg Close $23.66 Range $20.36 - $27.07