BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,071 Value ($000) $1,214 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,508 Value ($000) $129 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,508 Value ($000) $119 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 2,534 Value ($000) $106 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,493 Value ($000) $110 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 2,357 Value ($000) $94 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,357 Value ($000) $94 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,437 Value ($000) $92 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 2,357 Value ($000) $79 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 2,365 Value ($000) $65 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 2,437 Value ($000) $70 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 2,703 Value ($000) $77 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,474 Value ($000) $49 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,474 Value ($000) $45 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 43,813 Value ($000) $1,369 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 46,544 Value ($000) $1,919 Avg Close $40.82 Range $34.65 - $45.26
Q2 2021
Shares 28,779 Value ($000) $1,187 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 21,985 Value ($000) $851 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 22,121 Value ($000) $670 Avg Close $23.66 Range $20.36 - $27.07