BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Oak Harvest Investment Services's Holding History (CIK: 0001839430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,427 Value ($000) $464 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,879 Value ($000) $355 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,866 Value ($000) $325 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,964 Value ($000) $291 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,836 Value ($000) $300 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 6,792 Value ($000) $270 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 8,117 Value ($000) $323 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 8,054 Value ($000) $305 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,024 Value ($000) $270 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,616 Value ($000) $209 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,633 Value ($000) $219 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,577 Value ($000) $217 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,846 Value ($000) $260 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,090 Value ($000) $244 Avg Close $30.59 Range $27.09 - $33.72
Q4 2020
Shares 11,838 Value ($000) $359 Avg Close $23.66 Range $20.36 - $27.07