BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,120 Value ($000) $10,842 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 197,700 Value ($000) $10,199 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 206,109 Value ($000) $9,753 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 186,684 Value ($000) $7,733 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 200,656 Value ($000) $8,802 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 186,711 Value ($000) $7,409 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 187,986 Value ($000) $7,476 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 217,754 Value ($000) $8,257 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 240,308 Value ($000) $8,091 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 232,448 Value ($000) $6,364 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 235,038 Value ($000) $6,743 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 235,170 Value ($000) $6,726 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 236,134 Value ($000) $7,821 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 127,974 Value ($000) $3,865 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 127,700 Value ($000) $3,975 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 165,053 Value ($000) $6,804 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 173,212 Value ($000) $7,707 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 127,456 Value ($000) $5,411 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 35,031 Value ($000) $1,444 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 33,100 Value ($000) $1,281 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 13,600 Value ($000) $412 Avg Close $23.66 Range $20.36 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,120	$10,842	$52.67	$48.28 - $56.55
Q3 2025	197,700	$10,199	$48.34	$44.27 - $52.61
Q2 2025	206,109	$9,753	$41.45	$32.53 - $47.16
Q1 2025	186,684	$7,733	$43.62	$38.53 - $46.89
Q4 2024	200,656	$8,802	$42.83	$37.64 - $46.73
Q3 2024	186,711	$7,409	$38.77	$33.93 - $42.91
Q2 2024	187,986	$7,476	$36.84	$32.78 - $38.95
Q1 2024	217,754	$8,257	$32.80	$29.80 - $36.47
Q4 2023	240,308	$8,091	$27.61	$23.60 - $32.47
Q3 2023	232,448	$6,364	$27.82	$25.54 - $30.81
Q2 2023	235,038	$6,743	$26.62	$24.96 - $28.77
Q1 2023	235,170	$6,726	$30.57	$24.49 - $34.20
Q4 2022	236,134	$7,821	$31.71	$26.93 - $35.47
Q3 2022	127,974	$3,865	$30.59	$27.09 - $33.72
Q2 2022	127,700	$3,975	$32.74	$27.97 - $37.89
Q1 2022	165,053	$6,804	$40.82	$34.65 - $45.26
Q4 2021	173,212	$7,707	$41.02	$38.05 - $43.77
Q3 2021	127,456	$5,411	$36.09	$32.65 - $39.59
Q2 2021	35,031	$1,444	$36.56	$33.32 - $38.90
Q1 2021	33,100	$1,281	$30.64	$26.21 - $35.60
Q4 2020	13,600	$412	$23.66	$20.36 - $27.07