BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,826 Value ($000) $1,090 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,732 Value ($000) $1,018 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,731 Value ($000) $934 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 17,229 Value ($000) $719 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,626 Value ($000) $423 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,925 Value ($000) $394 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,678 Value ($000) $425 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 10,675 Value ($000) $405 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 20,790 Value ($000) $700 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 10,494 Value ($000) $287 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,783 Value ($000) $395 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 13,228 Value ($000) $378 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 16,427 Value ($000) $544 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 16,611 Value ($000) $502 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 16,611 Value ($000) $517 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 16,335 Value ($000) $673 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 15,904 Value ($000) $708 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 15,904 Value ($000) $675 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 14,891 Value ($000) $614 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 14,891 Value ($000) $576 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 14,890 Value ($000) $451 Avg Close $23.66 Range $20.36 - $27.07