BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,228 Value ($000) $14,918 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 288,639 Value ($000) $13,658 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 166,221 Value ($000) $6,936 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 171,956 Value ($000) $7,557 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 170,187 Value ($000) $6,753 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 167,687 Value ($000) $6,669 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 165,095 Value ($000) $6,260 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 133,095 Value ($000) $4,481 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 15,974 Value ($000) $437 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 13,120 Value ($000) $376 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,075 Value ($000) $345 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,553 Value ($000) $316 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,250 Value ($000) $279 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 27,789 Value ($000) $865 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 7,677 Value ($000) $316 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,322 Value ($000) $504 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,145 Value ($000) $431 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,001 Value ($000) $412 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 19,856 Value ($000) $768 Avg Close $30.64 Range $26.21 - $35.60