BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,258 Value ($000) $289 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 4,475 Value ($000) $231 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 4,458 Value ($000) $211 Avg Close $41.45 Range $32.53 - $47.16

Q3 2024

Shares 6,416 Value ($000) $255 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 5,349 Value ($000) $213 Avg Close $36.84 Range $32.78 - $38.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,258	$289	$52.67	$48.28 - $56.55
Q3 2025	4,475	$231	$48.34	$44.27 - $52.61
Q2 2025	4,458	$211	$41.45	$32.53 - $47.16
Q3 2024	6,416	$255	$38.77	$33.93 - $42.91
Q2 2024	5,349	$213	$36.84	$32.78 - $38.95