BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,154 Value ($000) $228 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,136 Value ($000) $220 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,453 Value ($000) $211 Avg Close $41.45 Range $32.53 - $47.16
Q3 2023
Shares 7,673 Value ($000) $210 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,873 Value ($000) $231 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,771 Value ($000) $222 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 11,147 Value ($000) $393 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 10,997 Value ($000) $332 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 11,400 Value ($000) $355 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,356 Value ($000) $262 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,134 Value ($000) $273 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 6,684 Value ($000) $284 Avg Close $36.09 Range $32.65 - $39.59
Q1 2021
Shares 6,628 Value ($000) $256 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,121 Value ($000) $216 Avg Close $23.66 Range $20.36 - $27.07