BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Tandem Wealth Advisors LLC's Holding History (CIK: 0001842557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,371 Value ($000) $625 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,510 Value ($000) $491 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 11,459 Value ($000) $542 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,817 Value ($000) $410 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,804 Value ($000) $387 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,736 Value ($000) $307 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,759 Value ($000) $309 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,759 Value ($000) $294 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,734 Value ($000) $227 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,734 Value ($000) $184 Avg Close $27.82 Range $25.54 - $30.81
Q4 2022
Shares 5,582 Value ($000) $185 Avg Close $31.71 Range $26.93 - $35.47