BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,312 Value ($000) $677 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,332 Value ($000) $636 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,345 Value ($000) $584 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,366 Value ($000) $516 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,065 Value ($000) $530 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,918 Value ($000) $473 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,706 Value ($000) $466 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,536 Value ($000) $437 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,876 Value ($000) $400 Avg Close $27.61 Range $23.60 - $32.47
Q4 2020
Shares 3,054 Value ($000) $93 Avg Close $23.66 Range $20.36 - $27.07