BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,545 Value ($000) $2,340 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 24,279 Value ($000) $1,149 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 38,708 Value ($000) $1,615 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,331 Value ($000) $278 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,581 Value ($000) $301 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,058 Value ($000) $282 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,353 Value ($000) $241 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 73,034 Value ($000) $2,459 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 75,962 Value ($000) $2,080 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 76,497 Value ($000) $2,195 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 5,587 Value ($000) $159,644 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 54,524 Value ($000) $1,806 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 5,718 Value ($000) $172 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,634 Value ($000) $175 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5 Value ($000) $0 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5 Value ($000) $0 Avg Close $41.02 Range $38.05 - $43.77