BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Goepper Burkhardt LLC's Holding History (CIK: 0001844142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,193 Value ($000) $286 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 5,189 Value ($000) $268 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 5,718 Value ($000) $271 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 5,249 Value ($000) $219 Avg Close $43.62 Range $38.53 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,193	$286	$52.67	$48.28 - $56.55
Q3 2025	5,189	$268	$48.34	$44.27 - $52.61
Q2 2025	5,718	$271	$41.45	$32.53 - $47.16
Q1 2025	5,249	$219	$43.62	$38.53 - $46.89