BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,428 Value ($000) $739 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,167 Value ($000) $731 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 15,941 Value ($000) $754 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 15,582 Value ($000) $650 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 15,752 Value ($000) $692 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 15,284 Value ($000) $606 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 14,234 Value ($000) $566 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 12,538 Value ($000) $475 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 10,709 Value ($000) $361 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 11,545 Value ($000) $316 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 11,494 Value ($000) $330 Avg Close $26.62 Range $24.96 - $28.77
Q4 2022
Shares 6,561 Value ($000) $217 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,759 Value ($000) $204 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,680 Value ($000) $208 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,553 Value ($000) $270 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,287 Value ($000) $324 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,258 Value ($000) $223 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,274 Value ($000) $300 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,286 Value ($000) $321 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,925 Value ($000) $210 Avg Close $23.66 Range $20.36 - $27.07