BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Financial Avengers, Inc.'s Holding History (CIK: 0001844393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,634 Value ($000) $9,825 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 181,908 Value ($000) $9,385 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 190,566 Value ($000) $9,018 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 192,603 Value ($000) $8,037 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 197,448 Value ($000) $8,678 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 220,283 Value ($000) $8,741 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 221,357 Value ($000) $8,803 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 223,842 Value ($000) $8,399 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 219,671 Value ($000) $7,395 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 217,605 Value ($000) $5,958 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 209,660 Value ($000) $6,015 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 201,210 Value ($000) $5,746 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 198,253 Value ($000) $6,566 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 198,317 Value ($000) $5,989 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 196,821 Value ($000) $6,127 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 194,306 Value ($000) $8,009 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 194,866 Value ($000) $8,670 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 196,249 Value ($000) $8,331 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 194,022 Value ($000) $8,000 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 193,668 Value ($000) $7,493 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 191,408 Value ($000) $5,802 Avg Close $23.66 Range $20.36 - $27.07